Mail

New Zealand markets open in 1 hour 49 minutes

NZX 50
11,682.39
-89.41(-0.76%)
NZD/USD
0.6125
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
OIL
80.59
-0.14(-0.17%)
GOLD
2,334.70
+3.50(+0.15%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,700.43

-51.87

(-0.26%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:14900.00

Callsfor24 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX240719C14900000	2024-05-06 12:22PM EDT	2024-07-19	3,236.48	4,203.80	4,233.40	0.00	-	-	2	0.00%
NDX240816C14900000	2024-05-13 3:48PM EDT	2024-08-16	3,518.58	4,617.10	4,770.70	0.00	-	5	5	0.00%
NDX240920C14900000	2023-09-19 12:42PM EDT	2024-09-20	1,808.70	1,536.30	1,571.20	0.00	-	-	2	0.00%
NDX241220C14900000	2024-01-02 10:57AM EDT	2024-12-20	2,842.30	3,301.10	3,482.20	0.00	-	1	2	0.00%
NDX251219C14900000	2023-02-21 10:30AM EDT	2025-12-19	1,325.80	1,468.00	1,664.00	0.00	-	3	2	0.00%

Putsfor24 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX240719P14900000	2024-06-17 1:49PM EDT	2024-07-19	6.65	5.20	6.10	0.00	-	1	8	43.42%
NDX240816P14900000	2024-05-24 3:23PM EDT	2024-08-16	26.65	10.50	11.60	0.00	-	1	39	33.11%
NDX240920P14900000	2024-05-20 10:42AM EDT	2024-09-20	44.65	21.50	23.90	0.00	-	50	51	28.87%
NDXP240930P14900000	2023-11-07 10:30AM EDT	2024-09-30	795.90	547.00	562.10	0.00	-	-	1	60.32%
NDX241115P14900000	2024-06-20 3:58PM EDT	2024-11-15	62.37	59.80	64.90	+62.37	-	-	2	27.23%
NDX241220P14900000	2024-06-21 9:59AM EDT	2024-12-20	92.30	86.90	91.00	+2.30	+2.56%	1	615	26.30%
NDX250117P14900000	2024-02-20 2:42PM EDT	2025-01-17	401.60	265.00	276.80	0.00	-	-	1	32.83%
NDX250417P14900000	2024-06-12 9:30AM EDT	2025-04-17	185.90	166.50	180.50	0.00	-	-	1	24.25%
NDX261218P14900000	2024-04-12 2:59PM EDT	2026-12-18	855.70	489.50	1,039.50	0.00	-	1	1	26.18%